Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 438.3 450.54 428.3 444.0 482.4 Thousand
24 Apr, 2024 422.69 451.29 421.83 440.6 778.41 Thousand
23 Apr, 2024 408.44 419.3 407.0 413.57 465.7 Thousand
22 Apr, 2024 398.48 407.05 396.82 406.5 499.84 Thousand
19 Apr, 2024 400.59 406.07 396.92 396.92 343.5 Thousand
18 Apr, 2024 407.22 409.88 401.5 401.93 219.8 Thousand
17 Apr, 2024 413.35 414.0 403.48 403.94 249.43 Thousand
16 Apr, 2024 412.22 414.75 408.36 413.37 214.9 Thousand
15 Apr, 2024 421.66 421.66 409.85 412.43 200.3 Thousand
12 Apr, 2024 410.21 421.31 410.21 417.71 280.22 Thousand