Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 476.02 482.49 475.48 480.56 173.9 Thousand
02 Jul, 2024 459.37 478.04 459.37 475.9 288.25 Thousand
01 Jul, 2024 465.95 465.95 456.46 461.95 245.3 Thousand
28 Jun, 2024 462.36 469.77 460.12 463.24 555.22 Thousand
27 Jun, 2024 469.53 469.53 459.32 461.81 269.42 Thousand
26 Jun, 2024 468.57 469.48 462.43 467.66 180 Thousand
25 Jun, 2024 481.58 481.93 468.57 472.97 311.4 Thousand
24 Jun, 2024 471.71 482.61 471.3 482.47 314.93 Thousand
21 Jun, 2024 479.21 479.93 469.79 472.15 708.21 Thousand
20 Jun, 2024 489.72 489.72 477.77 481.29 248.31 Thousand