Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 427.71 431.94 419.91 421.84 558.32 Thousand
18 Jun, 2025 425.51 430.6 423.19 423.41 295.5 Thousand
17 Jun, 2025 426.35 431.3 422.99 424.29 232.2 Thousand
16 Jun, 2025 435.62 435.62 426.89 429.63 297.1 Thousand
13 Jun, 2025 438.67 443.29 430.42 431.99 236 Thousand
12 Jun, 2025 441.57 446.29 440.64 443.13 219.5 Thousand
11 Jun, 2025 451.52 451.52 442.18 445.81 166.73 Thousand
10 Jun, 2025 446.17 451.33 443.87 449.85 242.94 Thousand
09 Jun, 2025 447.42 448.05 442.71 444.48 231.7 Thousand
06 Jun, 2025 447.0 448.92 441.77 445.44 182.3 Thousand