Watsco Inc (WSO)

USD 355.86

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 339.97 356.99 339.07 355.86 527.12 Thousand
02 Dec, 2025 344.63 346.07 336.56 341.24 223.35 Thousand
01 Dec, 2025 341.39 346.07 339.48 341.56 252.97 Thousand
28 Nov, 2025 347.77 348.33 342.87 346.4 180.52 Thousand
26 Nov, 2025 339.61 350.0 339.61 345.6 381.24 Thousand
25 Nov, 2025 334.48 343.35 331.78 342.3 310.65 Thousand
24 Nov, 2025 335.59 338.79 330.94 331.02 525.32 Thousand
21 Nov, 2025 327.5 343.99 324.26 336.63 598.79 Thousand
20 Nov, 2025 338.75 340.91 323.05 323.51 648.84 Thousand
19 Nov, 2025 338.36 338.36 331.49 335.84 507.46 Thousand