Watsco Inc (WSO)

USD 355.86

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 360.39 361.12 355.01 358.33 316.69 Thousand
03 Nov, 2025 367.37 367.37 357.37 361.35 475.51 Thousand
31 Oct, 2025 359.38 368.27 356.58 368.01 692.54 Thousand
30 Oct, 2025 362.92 369.34 356.1 358.36 551.02 Thousand
29 Oct, 2025 361.45 377.56 354.8 368.29 1.18 Million
28 Oct, 2025 364.44 367.74 358.07 358.39 885 Thousand
27 Oct, 2025 363.0 364.93 359.75 364.37 723.1 Thousand
24 Oct, 2025 363.0 363.94 359.62 362.29 414.7 Thousand
23 Oct, 2025 353.8 359.42 350.24 359.08 387.5 Thousand
22 Oct, 2025 380.08 381.5 350.11 352.43 739.2 Thousand