Watsco, Inc. (WSO)

USD 452.05

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 520.11 520.11 512.99 513.19 147.5 Thousand
25 Mar, 2025 510.52 519.34 510.52 517.94 182.02 Thousand
24 Mar, 2025 504.56 514.21 504.51 512.52 263.53 Thousand
21 Mar, 2025 497.28 498.55 492.76 497.0 453.5 Thousand
20 Mar, 2025 504.47 509.65 501.92 502.33 239.24 Thousand
19 Mar, 2025 509.5 513.65 500.0 508.08 246.61 Thousand
18 Mar, 2025 506.83 510.07 502.76 509.43 149 Thousand
17 Mar, 2025 506.81 513.13 500.77 510.75 176.2 Thousand
14 Mar, 2025 497.31 508.92 496.29 508.9 234.2 Thousand
13 Mar, 2025 501.5 502.56 484.84 491.52 224.63 Thousand