Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 486.15 489.6 468.87 469.91 346.06 Thousand
19 May, 2025 484.27 491.56 481.89 488.19 181.5 Thousand
16 May, 2025 481.59 493.59 478.28 492.17 219.4 Thousand
15 May, 2025 478.32 481.29 475.03 479.06 188.1 Thousand
14 May, 2025 480.91 483.53 475.14 478.4 205.33 Thousand
13 May, 2025 485.96 485.96 477.98 481.29 295.7 Thousand
12 May, 2025 489.48 496.25 480.29 484.84 468.5 Thousand
09 May, 2025 469.84 476.66 468.52 475.9 184.5 Thousand
08 May, 2025 473.74 475.21 465.31 469.43 291.81 Thousand
07 May, 2025 478.24 478.65 469.25 469.74 238.4 Thousand