Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 401.0 404.69 400.07 402.75 259.42 Thousand
12 Mar, 2024 396.78 402.0 394.85 400.4 534.64 Thousand
11 Mar, 2024 398.95 398.95 389.08 394.9 515.1 Thousand
08 Mar, 2024 406.11 408.51 398.11 401.08 290.5 Thousand
07 Mar, 2024 396.31 408.69 396.17 404.54 331.11 Thousand
06 Mar, 2024 395.45 396.71 388.47 394.25 345.32 Thousand
05 Mar, 2024 395.52 396.98 389.02 392.73 376.31 Thousand
04 Mar, 2024 396.64 400.8 393.45 397.41 431.04 Thousand
01 Mar, 2024 394.29 397.59 391.39 394.54 248.63 Thousand
29 Feb, 2024 395.89 400.01 390.92 394.12 514.3 Thousand