Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 468.6 474.74 466.6 472.35 330.91 Thousand
03 May, 2024 462.75 466.56 455.64 464.55 288.8 Thousand
02 May, 2024 454.87 456.15 447.77 456.08 236.4 Thousand
01 May, 2024 446.0 455.62 440.7 450.71 375 Thousand
30 Apr, 2024 445.32 450.31 445.3 447.72 278.2 Thousand
29 Apr, 2024 445.13 448.48 442.3 447.85 219.7 Thousand
26 Apr, 2024 442.61 445.65 439.19 443.21 277.11 Thousand
25 Apr, 2024 438.3 450.54 428.3 444.0 482.4 Thousand
24 Apr, 2024 422.69 451.29 421.83 440.6 778.41 Thousand
23 Apr, 2024 408.44 419.3 407.0 413.57 465.7 Thousand