Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 387.58 398.55 387.58 395.97 251.71 Thousand
27 Feb, 2024 385.0 390.0 383.06 389.11 235.4 Thousand
26 Feb, 2024 384.15 385.86 380.58 383.71 239.4 Thousand
23 Feb, 2024 385.66 386.82 380.96 384.98 159.03 Thousand
22 Feb, 2024 383.49 387.65 382.3 383.27 226.33 Thousand
21 Feb, 2024 378.27 382.27 377.92 379.87 210.5 Thousand
20 Feb, 2024 376.3 381.88 373.33 377.91 272.41 Thousand
16 Feb, 2024 394.97 397.78 381.32 381.46 366.23 Thousand
15 Feb, 2024 389.5 398.44 387.88 397.37 285.6 Thousand
14 Feb, 2024 386.92 391.94 380.2 387.76 497 Thousand