Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 445.88 447.49 441.71 444.57 239.4 Thousand
05 Apr, 2024 432.42 444.73 431.54 444.14 253.9 Thousand
04 Apr, 2024 436.26 440.28 430.36 432.22 216.8 Thousand
03 Apr, 2024 425.75 432.24 424.42 432.19 335.2 Thousand
02 Apr, 2024 428.5 430.46 424.18 427.36 244.21 Thousand
01 Apr, 2024 432.33 435.76 428.12 434.17 294.3 Thousand
28 Mar, 2024 432.16 435.97 431.15 431.97 224.8 Thousand
27 Mar, 2024 428.9 434.28 426.2 434.28 228.9 Thousand
26 Mar, 2024 431.0 432.44 424.14 424.25 350 Thousand
25 Mar, 2024 438.78 439.48 430.31 430.48 214.22 Thousand