Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 439.09 439.69 434.43 439.5 361.6 Thousand
21 Mar, 2024 427.23 441.29 424.93 439.25 371.33 Thousand
20 Mar, 2024 415.39 423.5 413.59 423.15 231.2 Thousand
19 Mar, 2024 409.61 417.67 409.61 414.73 346.2 Thousand
18 Mar, 2024 406.8 410.51 405.56 410.09 436.1 Thousand
15 Mar, 2024 394.42 405.24 393.88 404.2 1.28 Million
14 Mar, 2024 405.0 405.0 394.17 397.15 450.54 Thousand
13 Mar, 2024 401.0 404.69 400.07 402.75 259.42 Thousand
12 Mar, 2024 396.78 402.0 394.85 400.4 534.64 Thousand
11 Mar, 2024 398.95 398.95 389.08 394.9 515.1 Thousand