Watsco, Inc. (WSO)

USD 452.05

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 413.0 421.0 410.42 417.0 485.62 Thousand
13 Dec, 2023 411.93 411.93 391.42 408.22 431.6 Thousand
12 Dec, 2023 413.44 414.55 410.05 412.58 230.32 Thousand
11 Dec, 2023 412.32 415.64 412.2 413.58 253.3 Thousand
08 Dec, 2023 407.5 413.65 407.35 411.85 283.2 Thousand
07 Dec, 2023 398.4 403.06 397.91 403.03 153.43 Thousand
06 Dec, 2023 396.47 403.5 396.47 399.2 155.31 Thousand
05 Dec, 2023 396.92 398.98 392.98 395.07 165.7 Thousand
04 Dec, 2023 393.05 404.32 390.26 396.95 258.15 Thousand
01 Dec, 2023 383.33 396.74 383.33 396.25 333.61 Thousand