Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 389.46 392.64 387.39 388.37 378.1 Thousand
24 Jan, 2024 399.9 399.9 386.33 387.31 325.1 Thousand
23 Jan, 2024 409.52 410.15 396.28 397.22 255.8 Thousand
22 Jan, 2024 402.09 409.07 401.43 408.83 249.5 Thousand
19 Jan, 2024 394.25 401.6 388.28 400.2 408.4 Thousand
18 Jan, 2024 396.43 399.26 388.56 392.98 701.14 Thousand
17 Jan, 2024 397.69 400.66 391.58 392.54 413.5 Thousand
16 Jan, 2024 402.72 404.77 398.55 402.06 201.61 Thousand
12 Jan, 2024 413.1 413.1 405.58 407.66 338.2 Thousand
11 Jan, 2024 409.59 411.42 405.33 410.47 515.73 Thousand