Watsco, Inc. (WSO)

USD 452.05

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 390.13 392.02 381.31 381.88 369.42 Thousand
14 Nov, 2023 383.33 391.29 382.53 389.72 288.5 Thousand
13 Nov, 2023 376.05 377.2 372.63 374.76 164.25 Thousand
10 Nov, 2023 373.43 376.51 368.77 376.43 207.8 Thousand
09 Nov, 2023 376.31 379.89 370.88 370.94 210.3 Thousand
08 Nov, 2023 371.81 376.71 371.38 374.31 174.01 Thousand
07 Nov, 2023 364.69 372.67 362.26 371.6 173.7 Thousand
06 Nov, 2023 367.45 369.69 362.07 366.37 218.8 Thousand
03 Nov, 2023 366.98 373.52 366.85 368.07 254.6 Thousand
02 Nov, 2023 363.83 367.73 359.59 361.93 235.39 Thousand