Watsco, Inc. (WSO)

USD 452.05

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 380.43 382.94 377.9 382.23 287.8 Thousand
29 Nov, 2023 382.57 384.06 379.6 380.45 344.12 Thousand
28 Nov, 2023 391.0 391.99 376.81 378.76 449.23 Thousand
27 Nov, 2023 392.4 395.63 389.94 393.65 184.12 Thousand
24 Nov, 2023 391.66 396.27 391.66 395.23 63.6 Thousand
22 Nov, 2023 393.3 395.57 390.88 392.4 128.6 Thousand
21 Nov, 2023 389.69 395.5 389.69 392.74 259.12 Thousand
20 Nov, 2023 389.13 392.29 383.24 390.23 203.34 Thousand
17 Nov, 2023 383.96 390.27 382.28 389.98 196.1 Thousand
16 Nov, 2023 383.24 385.13 378.92 383.47 284.81 Thousand