Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 405.42 411.48 404.96 411.27 184.5 Thousand
09 Jan, 2024 401.39 404.59 400.49 404.59 303.83 Thousand
08 Jan, 2024 407.47 407.9 402.85 405.09 335.9 Thousand
05 Jan, 2024 409.92 413.51 405.7 406.0 266.5 Thousand
04 Jan, 2024 409.43 416.79 407.62 412.7 307.3 Thousand
03 Jan, 2024 416.08 416.08 407.8 409.17 251.1 Thousand
02 Jan, 2024 422.85 427.0 416.0 419.56 247.45 Thousand
29 Dec, 2023 428.0 432.69 427.82 428.47 154.6 Thousand
28 Dec, 2023 428.35 430.52 426.32 429.01 190.11 Thousand
27 Dec, 2023 428.71 429.43 426.98 428.35 162.96 Thousand