Watsco, Inc. (WSO)

USD 452.05

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 348.49 358.18 346.25 358.16 335.8 Thousand
31 Oct, 2023 345.35 351.39 344.82 348.89 189.1 Thousand
30 Oct, 2023 346.88 348.49 343.04 346.28 216.82 Thousand
27 Oct, 2023 342.92 344.34 340.52 342.9 191.4 Thousand
26 Oct, 2023 342.21 348.05 341.97 342.7 393.2 Thousand
25 Oct, 2023 346.27 348.75 338.58 340.51 268.7 Thousand
24 Oct, 2023 346.64 349.1 344.19 347.14 343.1 Thousand
23 Oct, 2023 347.8 353.43 342.41 343.49 451.5 Thousand
20 Oct, 2023 352.76 356.13 346.12 347.61 400.7 Thousand
19 Oct, 2023 360.2 370.33 351.4 353.97 1 Million