Watsco, Inc. (WSO)

USD 452.05

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 372.91 383.87 372.44 383.52 293.29 Thousand
03 Oct, 2023 374.91 379.72 370.0 370.14 504.75 Thousand
02 Oct, 2023 376.79 380.37 374.67 375.55 221.43 Thousand
29 Sep, 2023 381.82 384.25 376.1 377.72 315.46 Thousand
28 Sep, 2023 377.53 386.4 375.63 380.37 556.18 Thousand
27 Sep, 2023 358.86 380.19 356.95 377.74 695.41 Thousand
26 Sep, 2023 360.5 360.5 354.84 355.72 298.24 Thousand
25 Sep, 2023 355.14 363.29 353.89 360.02 288.5 Thousand
22 Sep, 2023 347.86 363.46 347.86 356.38 402.59 Thousand
21 Sep, 2023 353.68 353.97 345.78 346.47 299.9 Thousand