Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 412.32 415.64 412.2 413.58 253.3 Thousand
08 Dec, 2023 407.5 413.65 407.35 411.85 283.2 Thousand
07 Dec, 2023 398.4 403.06 397.91 403.03 153.43 Thousand
06 Dec, 2023 396.47 403.5 396.47 399.2 155.31 Thousand
05 Dec, 2023 396.92 398.98 392.98 395.07 165.7 Thousand
04 Dec, 2023 393.05 404.32 390.26 396.95 258.15 Thousand
01 Dec, 2023 383.33 396.74 383.33 396.25 333.61 Thousand
30 Nov, 2023 380.43 382.94 377.9 382.23 287.8 Thousand
29 Nov, 2023 382.57 384.06 379.6 380.45 344.12 Thousand
28 Nov, 2023 391.0 391.99 376.81 378.76 449.23 Thousand