Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 391.0 391.99 376.81 378.76 449.23 Thousand
27 Nov, 2023 392.4 395.63 389.94 393.65 184.12 Thousand
24 Nov, 2023 391.66 396.27 391.66 395.23 63.6 Thousand
22 Nov, 2023 393.3 395.57 390.88 392.4 128.6 Thousand
21 Nov, 2023 389.69 395.5 389.69 392.74 259.12 Thousand
20 Nov, 2023 389.13 392.29 383.24 390.23 203.34 Thousand
17 Nov, 2023 383.96 390.27 382.28 389.98 196.1 Thousand
16 Nov, 2023 383.24 385.13 378.92 383.47 284.81 Thousand
15 Nov, 2023 390.13 392.02 381.31 381.88 369.42 Thousand
14 Nov, 2023 383.33 391.29 382.53 389.72 288.5 Thousand