Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 376.05 377.2 372.63 374.76 164.25 Thousand
10 Nov, 2023 373.43 376.51 368.77 376.43 207.8 Thousand
09 Nov, 2023 376.31 379.89 370.88 370.94 210.3 Thousand
08 Nov, 2023 371.81 376.71 371.38 374.31 174.01 Thousand
07 Nov, 2023 364.69 372.67 362.26 371.6 173.7 Thousand
06 Nov, 2023 367.45 369.69 362.07 366.37 218.8 Thousand
03 Nov, 2023 366.98 373.52 366.85 368.07 254.6 Thousand
02 Nov, 2023 363.83 367.73 359.59 361.93 235.39 Thousand
01 Nov, 2023 348.49 358.18 346.25 358.16 335.8 Thousand
31 Oct, 2023 345.35 351.39 344.82 348.89 189.1 Thousand