Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 353.68 353.97 345.78 346.47 299.9 Thousand
20 Sep, 2023 357.09 363.32 356.55 356.57 192.37 Thousand
19 Sep, 2023 358.23 360.0 354.4 355.85 289.28 Thousand
18 Sep, 2023 353.15 359.52 351.74 358.6 347.46 Thousand
15 Sep, 2023 353.85 353.85 347.68 352.66 638.15 Thousand
14 Sep, 2023 348.79 356.06 348.04 355.96 291.48 Thousand