Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 381.82 384.25 376.1 377.72 315.46 Thousand
28 Sep, 2023 377.53 386.4 375.63 380.37 556.18 Thousand
27 Sep, 2023 358.86 380.19 356.95 377.74 695.41 Thousand
26 Sep, 2023 360.5 360.5 354.84 355.72 298.24 Thousand
25 Sep, 2023 355.14 363.29 353.89 360.02 288.5 Thousand
22 Sep, 2023 347.86 363.46 347.86 356.38 402.59 Thousand
21 Sep, 2023 353.68 353.97 345.78 346.47 299.9 Thousand
20 Sep, 2023 357.09 363.32 356.55 356.57 192.37 Thousand
19 Sep, 2023 358.23 360.0 354.4 355.85 289.28 Thousand
18 Sep, 2023 353.15 359.52 351.74 358.6 347.46 Thousand