Watsco, Inc. (WSO)

USD 452.05

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 428.0 432.69 427.82 428.47 154.6 Thousand
28 Dec, 2023 428.35 430.52 426.32 429.01 190.11 Thousand
27 Dec, 2023 428.71 429.43 426.98 428.35 162.96 Thousand
26 Dec, 2023 426.74 428.92 423.2 427.74 149.9 Thousand
22 Dec, 2023 428.21 428.68 423.75 425.47 156.2 Thousand
21 Dec, 2023 422.14 425.6 420.74 425.37 177.7 Thousand
20 Dec, 2023 422.31 428.36 417.04 417.65 259.52 Thousand
19 Dec, 2023 430.13 433.19 422.11 423.3 226.83 Thousand
18 Dec, 2023 422.0 428.02 421.22 426.03 213.5 Thousand
15 Dec, 2023 415.56 424.01 413.28 421.15 484.7 Thousand