Watsco, Inc. (WSO)

USD 452.05

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 377.24 390.1 374.07 384.17 859.84 Thousand
12 Feb, 2024 415.52 417.2 409.87 410.4 513.41 Thousand
09 Feb, 2024 409.88 416.64 408.79 415.52 471.1 Thousand
08 Feb, 2024 403.77 409.77 401.33 409.41 234.8 Thousand
07 Feb, 2024 398.39 406.26 396.19 402.72 215.74 Thousand
06 Feb, 2024 392.33 397.55 391.42 394.37 213.2 Thousand
05 Feb, 2024 391.86 395.53 389.06 392.79 238.52 Thousand
02 Feb, 2024 392.95 396.9 387.53 395.5 216.7 Thousand
01 Feb, 2024 392.22 394.9 387.63 394.9 248.7 Thousand
31 Jan, 2024 394.46 397.63 389.12 390.98 521.2 Thousand