Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 398.48 407.05 396.82 406.5 499.84 Thousand
19 Apr, 2024 400.59 406.07 396.92 396.92 343.5 Thousand
18 Apr, 2024 407.22 409.88 401.5 401.93 219.8 Thousand
17 Apr, 2024 413.35 414.0 403.48 403.94 249.43 Thousand
16 Apr, 2024 412.22 414.75 408.36 413.37 214.9 Thousand
15 Apr, 2024 421.66 421.66 409.85 412.43 200.3 Thousand
12 Apr, 2024 410.21 421.31 410.21 417.71 280.22 Thousand
11 Apr, 2024 420.1 421.67 411.17 414.85 441.62 Thousand
10 Apr, 2024 428.71 432.68 423.21 423.34 288.4 Thousand
09 Apr, 2024 445.43 446.59 432.93 437.09 228.13 Thousand