Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 457.84 464.17 453.7 462.63 385.9 Thousand
06 Jun, 2024 460.59 466.16 456.8 459.34 194.04 Thousand
05 Jun, 2024 462.29 468.0 458.71 462.49 211.6 Thousand
04 Jun, 2024 468.18 472.29 456.09 459.9 266.3 Thousand
03 Jun, 2024 479.89 479.89 461.24 471.74 223.1 Thousand
31 May, 2024 474.92 476.5 469.09 474.9 317.9 Thousand
30 May, 2024 473.75 477.55 469.23 474.65 205.9 Thousand
29 May, 2024 476.98 481.33 470.47 470.7 228.01 Thousand
28 May, 2024 488.59 490.11 481.04 482.59 172.5 Thousand
24 May, 2024 480.18 491.9 478.0 489.54 289.33 Thousand