Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 454.21 462.41 448.31 461.59 148.62 Thousand
10 Sep, 2024 465.21 465.4 452.77 455.15 192.84 Thousand
09 Sep, 2024 452.57 463.78 451.19 455.58 275.5 Thousand
06 Sep, 2024 451.94 455.55 448.45 448.66 197.6 Thousand
05 Sep, 2024 451.92 455.98 448.15 449.55 240.7 Thousand
04 Sep, 2024 453.23 458.56 448.69 453.71 222.81 Thousand
03 Sep, 2024 474.04 479.95 454.47 456.24 266.1 Thousand
30 Aug, 2024 468.72 475.68 465.67 475.42 296.74 Thousand
29 Aug, 2024 475.29 476.79 465.02 466.68 311.2 Thousand
28 Aug, 2024 471.61 475.05 469.44 472.51 200.44 Thousand