USD 472.09
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 521.12 | 534.16 | 517.44 | 533.14 | 188.1 Thousand |
18 Nov, 2024 | 520.39 | 531.81 | 520.02 | 527.17 | 181.7 Thousand |
15 Nov, 2024 | 521.73 | 527.36 | 517.38 | 520.74 | 142.51 Thousand |
14 Nov, 2024 | 543.36 | 543.36 | 522.45 | 525.79 | 281.4 Thousand |
13 Nov, 2024 | 535.14 | 545.49 | 533.79 | 543.06 | 191.5 Thousand |
12 Nov, 2024 | 533.03 | 540.23 | 529.85 | 533.36 | 220.5 Thousand |
11 Nov, 2024 | 532.85 | 539.1 | 529.73 | 536.86 | 155.9 Thousand |
08 Nov, 2024 | 524.4 | 533.53 | 520.04 | 528.5 | 216.11 Thousand |
07 Nov, 2024 | 516.34 | 527.4 | 511.22 | 524.97 | 209.4 Thousand |
06 Nov, 2024 | 506.97 | 517.75 | 501.96 | 516.83 | 389.1 Thousand |
0KAN
ALPINEHOU
MAS
FCNCP
INTELSOFT
SRCE