Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 493.5 498.95 485.86 486.54 139.9 Thousand
17 Sep, 2024 493.3 496.99 489.28 491.76 145.24 Thousand
16 Sep, 2024 477.99 488.56 476.47 487.33 194.9 Thousand
13 Sep, 2024 473.83 487.94 473.82 476.71 260.44 Thousand
12 Sep, 2024 461.27 471.89 457.72 470.97 199.62 Thousand
11 Sep, 2024 454.21 462.41 448.31 461.59 148.62 Thousand
10 Sep, 2024 465.21 465.4 452.77 455.15 192.84 Thousand
09 Sep, 2024 452.57 463.78 451.19 455.58 275.5 Thousand
06 Sep, 2024 451.94 455.55 448.45 448.66 197.6 Thousand
05 Sep, 2024 451.92 455.98 448.15 449.55 240.7 Thousand