Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 521.12 534.16 517.44 533.14 188.1 Thousand
18 Nov, 2024 520.39 531.81 520.02 527.17 181.7 Thousand
15 Nov, 2024 521.73 527.36 517.38 520.74 142.51 Thousand
14 Nov, 2024 543.36 543.36 522.45 525.79 281.4 Thousand
13 Nov, 2024 535.14 545.49 533.79 543.06 191.5 Thousand
12 Nov, 2024 533.03 540.23 529.85 533.36 220.5 Thousand
11 Nov, 2024 532.85 539.1 529.73 536.86 155.9 Thousand
08 Nov, 2024 524.4 533.53 520.04 528.5 216.11 Thousand
07 Nov, 2024 516.34 527.4 511.22 524.97 209.4 Thousand
06 Nov, 2024 506.97 517.75 501.96 516.83 389.1 Thousand