Watsco, Inc. (WSO)

USD 455.78

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 483.05 484.63 475.81 479.95 116.81 Thousand
26 Dec, 2024 491.08 491.36 482.82 487.58 113.8 Thousand
24 Dec, 2024 486.58 492.98 486.58 491.35 54.3 Thousand
23 Dec, 2024 484.5 488.46 483.04 487.94 176.83 Thousand
20 Dec, 2024 483.81 491.82 481.0 484.33 627 Thousand
19 Dec, 2024 489.89 492.84 483.4 485.59 344.14 Thousand
18 Dec, 2024 511.48 511.48 486.87 487.89 200.5 Thousand
17 Dec, 2024 506.76 511.33 504.22 508.47 270.92 Thousand
16 Dec, 2024 510.38 512.82 507.91 509.75 190.13 Thousand
13 Dec, 2024 510.0 513.89 506.55 509.72 142.2 Thousand