Watsco, Inc. (WSO)

USD 472.09

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 501.04 506.18 494.51 498.54 366.2 Thousand
24 Feb, 2025 497.38 504.41 493.42 501.1 495.8 Thousand
21 Feb, 2025 518.71 518.71 495.58 498.68 286.03 Thousand
20 Feb, 2025 514.41 520.41 510.49 515.21 379.61 Thousand
19 Feb, 2025 525.45 529.87 509.74 511.67 521.64 Thousand
18 Feb, 2025 520.0 535.4 509.7 530.75 689.04 Thousand
14 Feb, 2025 479.1 486.16 478.89 483.69 429.7 Thousand
13 Feb, 2025 474.32 477.2 466.71 476.5 202.5 Thousand
12 Feb, 2025 465.21 472.54 461.45 470.73 217.33 Thousand
11 Feb, 2025 464.9 475.35 464.9 472.0 179.3 Thousand