Watsco Inc (WSO)

USD 355.86

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 401.54 406.16 398.5 401.79 831.5 Thousand
08 Sep, 2025 409.35 411.75 404.26 408.87 444.3 Thousand
05 Sep, 2025 404.0 410.37 401.57 408.98 242.1 Thousand
04 Sep, 2025 395.23 403.71 394.22 403.39 307.4 Thousand
03 Sep, 2025 393.5 397.06 390.36 393.44 413.7 Thousand
02 Sep, 2025 397.0 402.04 391.18 394.15 349.5 Thousand
29 Aug, 2025 403.44 403.44 398.43 402.38 290.6 Thousand
28 Aug, 2025 414.53 414.53 400.62 401.7 174.8 Thousand
27 Aug, 2025 405.86 415.44 405.22 408.67 373.2 Thousand
26 Aug, 2025 410.18 411.96 404.32 407.04 349.4 Thousand