WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.15 | 5.16 | 5.14 | 5.14 | 303.4 Thousand |
| 06 Oct, 2025 | 5.15 | 5.16 | 5.15 | 5.15 | 243.4 Thousand |
| 03 Oct, 2025 | 5.12 | 5.15 | 5.12 | 5.14 | 667.3 Thousand |
| 02 Oct, 2025 | 5.16 | 5.16 | 5.1 | 5.11 | 646.6 Thousand |
| 01 Oct, 2025 | 5.16 | 5.17 | 5.16 | 5.16 | 198.8 Thousand |
| 30 Sep, 2025 | 5.15 | 5.18 | 5.15 | 5.16 | 268.4 Thousand |
| 29 Sep, 2025 | 5.16 | 5.17 | 5.15 | 5.15 | 945.3 Thousand |
| 26 Sep, 2025 | 5.16 | 5.21 | 5.15 | 5.15 | 1.04 Million |
| 25 Sep, 2025 | 5.18 | 5.18 | 5.16 | 5.16 | 889 Thousand |
| 24 Sep, 2025 | 5.17 | 5.18 | 5.16 | 5.16 | 975.9 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR