WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.12 | 4.32 | 4.12 | 4.26 | 278.82 Thousand |
| 21 Apr, 2025 | 4.43 | 4.44 | 4.11 | 4.12 | 324.31 Thousand |
| 17 Apr, 2025 | 4.25 | 4.53 | 4.25 | 4.49 | 386.24 Thousand |
| 16 Apr, 2025 | 4.26 | 4.29 | 4.17 | 4.23 | 293.02 Thousand |
| 15 Apr, 2025 | 4.16 | 4.3 | 4.16 | 4.25 | 277.81 Thousand |
| 14 Apr, 2025 | 4.3 | 4.37 | 4.16 | 4.18 | 318.34 Thousand |
| 11 Apr, 2025 | 4.19 | 4.32 | 4.09 | 4.26 | 288.5 Thousand |
| 10 Apr, 2025 | 4.49 | 4.52 | 4.03 | 4.23 | 831.84 Thousand |
| 09 Apr, 2025 | 4.34 | 4.65 | 4.12 | 4.56 | 1.19 Million |
| 08 Apr, 2025 | 4.47 | 4.53 | 4.31 | 4.36 | 584.24 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU