WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.95 | 4.02 | 3.9 | 3.9 | 8067.00 |
| 12 Jun, 2025 | 4.14 | 4.04 | 3.96 | 4.04 | 23.1 Thousand |
| 11 Jun, 2025 | 4.14 | 4.14 | 4.13 | 4.13 | 10.89 Thousand |
| 10 Jun, 2025 | 4.06 | 4.08 | 4.02 | 4.06 | 54.45 Thousand |
| 09 Jun, 2025 | 4.22 | 4.24 | 4.16 | 4.16 | 23.93 Thousand |
| 06 Jun, 2025 | 4.22 | 4.22 | 4.13 | 4.19 | 221.52 Thousand |
| 05 Jun, 2025 | 4.22 | 4.23 | 4.11 | 4.16 | 450.92 Thousand |
| 04 Jun, 2025 | 4.21 | 4.26 | 4.18 | 4.22 | 281.1 Thousand |
| 03 Jun, 2025 | 4.18 | 4.21 | 4.11 | 4.2 | 219.04 Thousand |
| 02 Jun, 2025 | 4.2 | 4.21 | 4.09 | 4.18 | 290.9 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU