WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.17 | 5.19 | 5.17 | 5.18 | 360.4 Thousand |
| 17 Nov, 2025 | 5.19 | 5.19 | 5.17 | 5.18 | 405.7 Thousand |
| 14 Nov, 2025 | 5.17 | 5.19 | 5.16 | 5.19 | 555.3 Thousand |
| 13 Nov, 2025 | 5.17 | 5.2 | 5.17 | 5.18 | 384.3 Thousand |
| 12 Nov, 2025 | 5.18 | 5.19 | 5.15 | 5.18 | 530.6 Thousand |
| 11 Nov, 2025 | 5.14 | 5.18 | 5.13 | 5.17 | 596.1 Thousand |
| 10 Nov, 2025 | 5.15 | 5.15 | 5.13 | 5.13 | 217.4 Thousand |
| 07 Nov, 2025 | 5.14 | 5.14 | 5.13 | 5.14 | 226.9 Thousand |
| 06 Nov, 2025 | 5.14 | 5.15 | 5.13 | 5.13 | 389.7 Thousand |
| 05 Nov, 2025 | 5.13 | 5.16 | 5.13 | 5.15 | 452.6 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR