WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.17 | 5.17 | 5.15 | 5.15 | 361.6 Thousand |
| 20 Oct, 2025 | 5.15 | 5.17 | 5.14 | 5.17 | 366.5 Thousand |
| 17 Oct, 2025 | 5.12 | 5.14 | 5.12 | 5.13 | 369.4 Thousand |
| 16 Oct, 2025 | 5.14 | 5.15 | 5.12 | 5.13 | 743.5 Thousand |
| 15 Oct, 2025 | 5.13 | 5.15 | 5.12 | 5.13 | 1.02 Million |
| 14 Oct, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 368.7 Thousand |
| 13 Oct, 2025 | 5.12 | 5.14 | 5.12 | 5.13 | 304.1 Thousand |
| 10 Oct, 2025 | 5.14 | 5.16 | 5.11 | 5.11 | 639.5 Thousand |
| 09 Oct, 2025 | 5.14 | 5.15 | 5.12 | 5.12 | 412.6 Thousand |
| 08 Oct, 2025 | 5.14 | 5.15 | 5.14 | 5.15 | 186.6 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR