WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.98 | 4.98 | 4.93 | 4.93 | 239.12 Thousand |
| 13 Dec, 2024 | 5.01 | 5.03 | 4.95 | 4.96 | 238.82 Thousand |
| 12 Dec, 2024 | 5.11 | 5.12 | 5.01 | 5.03 | 168.52 Thousand |
| 11 Dec, 2024 | 5.15 | 5.21 | 5.04 | 5.1 | 284.81 Thousand |
| 10 Dec, 2024 | 5.03 | 5.2 | 5.02 | 5.1 | 333.7 Thousand |
| 09 Dec, 2024 | 5.12 | 5.18 | 4.97 | 5.03 | 271.03 Thousand |
| 06 Dec, 2024 | 5.1 | 5.14 | 5.0 | 5.1 | 213.84 Thousand |
| 05 Dec, 2024 | 5.07 | 5.12 | 5.01 | 5.05 | 193.3 Thousand |
| 04 Dec, 2024 | 5.11 | 5.19 | 5.06 | 5.12 | 256.12 Thousand |
| 03 Dec, 2024 | 5.15 | 5.2 | 5.1 | 5.14 | 229.32 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU