WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.39 | 5.43 | 5.19 | 5.21 | 363.4 Thousand |
| 14 Nov, 2024 | 5.5 | 5.56 | 5.39 | 5.39 | 234.73 Thousand |
| 13 Nov, 2024 | 5.43 | 5.54 | 5.39 | 5.49 | 277.71 Thousand |
| 12 Nov, 2024 | 5.65 | 5.65 | 5.48 | 5.53 | 227.8 Thousand |
| 11 Nov, 2024 | 5.68 | 5.77 | 5.53 | 5.68 | 302.61 Thousand |
| 08 Nov, 2024 | 5.58 | 5.61 | 5.43 | 5.57 | 272.9 Thousand |
| 07 Nov, 2024 | 5.65 | 5.77 | 5.58 | 5.61 | 356.53 Thousand |
| 06 Nov, 2024 | 5.67 | 5.78 | 5.39 | 5.65 | 997.9 Thousand |
| 05 Nov, 2024 | 5.35 | 5.65 | 4.8 | 5.53 | 1.2 Million |
| 04 Nov, 2024 | 5.22 | 5.35 | 5.15 | 5.3 | 432.22 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU