WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.29 | 4.68 | 4.26 | 4.33 | 790.03 Thousand |
| 04 Apr, 2025 | 4.64 | 4.75 | 4.44 | 4.49 | 756.9 Thousand |
| 03 Apr, 2025 | 5.0 | 5.04 | 4.76 | 4.81 | 587.33 Thousand |
| 02 Apr, 2025 | 4.93 | 5.08 | 4.93 | 5.03 | 328.3 Thousand |
| 01 Apr, 2025 | 4.94 | 5.02 | 4.84 | 5.01 | 245.51 Thousand |
| 31 Mar, 2025 | 4.98 | 5.03 | 4.92 | 4.95 | 309.03 Thousand |
| 28 Mar, 2025 | 5.03 | 5.07 | 4.78 | 4.96 | 281.3 Thousand |
| 27 Mar, 2025 | 5.01 | 5.08 | 5.0 | 5.02 | 179.1 Thousand |
| 26 Mar, 2025 | 5.09 | 5.11 | 5.02 | 5.02 | 223.44 Thousand |
| 25 Mar, 2025 | 5.08 | 5.16 | 4.99 | 5.05 | 258.43 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU