WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.21 | 5.21 | 5.17 | 5.17 | 560.1 Thousand |
| 22 Sep, 2025 | 5.16 | 5.21 | 5.16 | 5.2 | 621.2 Thousand |
| 19 Sep, 2025 | 5.23 | 5.25 | 5.15 | 5.15 | 1.2 Million |
| 18 Sep, 2025 | 5.16 | 5.23 | 5.15 | 5.22 | 698.6 Thousand |
| 17 Sep, 2025 | 5.13 | 5.16 | 5.11 | 5.15 | 4.06 Million |
| 16 Sep, 2025 | 5.15 | 5.24 | 5.15 | 5.18 | 3.09 Million |
| 15 Sep, 2025 | 5.15 | 5.16 | 5.14 | 5.16 | 812.4 Thousand |
| 12 Sep, 2025 | 5.14 | 5.15 | 5.12 | 5.15 | 1.1 Million |
| 11 Sep, 2025 | 5.13 | 5.14 | 5.12 | 5.13 | 275.9 Thousand |
| 10 Sep, 2025 | 5.13 | 5.14 | 5.12 | 5.13 | 683.2 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR