WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.05 | 5.17 | 5.0 | 5.05 | 514.41 Thousand |
| 17 Oct, 2024 | 4.96 | 5.05 | 4.91 | 5.0 | 336.42 Thousand |
| 16 Oct, 2024 | 4.9 | 5.06 | 4.9 | 4.98 | 517.24 Thousand |
| 15 Oct, 2024 | 5.0 | 5.11 | 4.67 | 4.83 | 1.85 Million |
| 14 Oct, 2024 | 5.11 | 5.14 | 5.02 | 5.02 | 256 Thousand |
| 11 Oct, 2024 | 5.12 | 5.25 | 5.08 | 5.13 | 492.34 Thousand |
| 10 Oct, 2024 | 5.07 | 5.17 | 5.02 | 5.12 | 259.4 Thousand |
| 09 Oct, 2024 | 5.06 | 5.14 | 5.04 | 5.1 | 252.5 Thousand |
| 08 Oct, 2024 | 5.12 | 5.24 | 5.02 | 5.1 | 269.4 Thousand |
| 07 Oct, 2024 | 5.21 | 5.21 | 5.08 | 5.11 | 229.6 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU