WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.08 | 5.09 | 5.07 | 5.08 | 707.3 Thousand |
| 22 Aug, 2025 | 5.09 | 5.12 | 5.07 | 5.09 | 1.18 Million |
| 21 Aug, 2025 | 5.07 | 5.1 | 5.06 | 5.08 | 1.02 Million |
| 20 Aug, 2025 | 5.09 | 5.09 | 5.07 | 5.08 | 423.6 Thousand |
| 19 Aug, 2025 | 5.06 | 5.08 | 5.06 | 5.08 | 1.48 Million |
| 18 Aug, 2025 | 5.06 | 5.07 | 5.06 | 5.06 | 1.1 Million |
| 15 Aug, 2025 | 5.08 | 5.08 | 5.06 | 5.07 | 1.16 Million |
| 14 Aug, 2025 | 5.07 | 5.08 | 5.05 | 5.06 | 2 Million |
| 13 Aug, 2025 | 5.04 | 5.08 | 5.04 | 5.07 | 7.15 Million |
| 12 Aug, 2025 | 5.06 | 5.09 | 5.02 | 5.04 | 44.69 Million |
WPC
WPM
WPP
WNS
WOLF
WOR