WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.21 | 3.65 | 3.19 | 3.38 | 2.67 Million |
| 08 Aug, 2025 | 3.14 | 3.21 | 3.06 | 3.19 | 605.6 Thousand |
| 07 Aug, 2025 | 3.37 | 3.41 | 3.13 | 3.17 | 511.1 Thousand |
| 06 Aug, 2025 | 3.35 | 3.4 | 3.33 | 3.36 | 272.2 Thousand |
| 05 Aug, 2025 | 3.35 | 3.41 | 3.34 | 3.36 | 326 Thousand |
| 04 Aug, 2025 | 3.33 | 3.43 | 3.3 | 3.35 | 417.1 Thousand |
| 01 Aug, 2025 | 3.35 | 3.37 | 3.26 | 3.34 | 529.6 Thousand |
| 31 Jul, 2025 | 3.39 | 3.46 | 3.33 | 3.37 | 519 Thousand |
| 30 Jul, 2025 | 3.42 | 3.54 | 3.38 | 3.43 | 419.1 Thousand |
| 29 Jul, 2025 | 3.55 | 3.56 | 3.33 | 3.41 | 607.6 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR