WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.18 | 5.29 | 5.11 | 5.21 | 228.24 Thousand |
| 03 Oct, 2024 | 5.21 | 5.21 | 5.09 | 5.14 | 268.34 Thousand |
| 02 Oct, 2024 | 5.19 | 5.31 | 5.17 | 5.27 | 214.1 Thousand |
| 01 Oct, 2024 | 5.26 | 5.26 | 5.05 | 5.19 | 397.94 Thousand |
| 30 Sep, 2024 | 5.32 | 5.37 | 5.2 | 5.25 | 372.33 Thousand |
| 27 Sep, 2024 | 5.31 | 5.46 | 5.22 | 5.33 | 323.71 Thousand |
| 26 Sep, 2024 | 5.25 | 5.33 | 5.22 | 5.26 | 335.5 Thousand |
| 25 Sep, 2024 | 5.31 | 5.34 | 5.18 | 5.22 | 268.3 Thousand |
| 24 Sep, 2024 | 5.19 | 5.31 | 5.18 | 5.27 | 193.4 Thousand |
| 23 Sep, 2024 | 5.2 | 5.28 | 5.14 | 5.18 | 313.6 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU