WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.22 | 4.24 | 4.16 | 4.16 | 23.93 Thousand |
| 06 Jun, 2025 | 4.22 | 4.22 | 4.13 | 4.19 | 221.52 Thousand |
| 05 Jun, 2025 | 4.22 | 4.23 | 4.11 | 4.16 | 450.92 Thousand |
| 04 Jun, 2025 | 4.21 | 4.26 | 4.18 | 4.22 | 281.1 Thousand |
| 03 Jun, 2025 | 4.18 | 4.21 | 4.11 | 4.2 | 219.04 Thousand |
| 02 Jun, 2025 | 4.2 | 4.21 | 4.09 | 4.18 | 290.9 Thousand |
| 30 May, 2025 | 4.29 | 4.31 | 4.21 | 4.21 | 197.34 Thousand |
| 29 May, 2025 | 4.28 | 4.31 | 4.17 | 4.3 | 201.42 Thousand |
| 28 May, 2025 | 4.33 | 4.34 | 4.26 | 4.3 | 188.6 Thousand |
| 27 May, 2025 | 4.25 | 4.36 | 4.22 | 4.35 | 232.31 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU