WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.12 | 5.15 | 5.12 | 5.14 | 513.36 Thousand |
| 03 Nov, 2025 | 5.14 | 5.14 | 5.13 | 5.13 | 349.12 Thousand |
| 31 Oct, 2025 | 5.13 | 5.14 | 5.12 | 5.13 | 239.8 Thousand |
| 30 Oct, 2025 | 5.13 | 5.14 | 5.12 | 5.13 | 313.2 Thousand |
| 29 Oct, 2025 | 5.13 | 5.14 | 5.13 | 5.13 | 278.3 Thousand |
| 28 Oct, 2025 | 5.13 | 5.14 | 5.13 | 5.13 | 474.9 Thousand |
| 27 Oct, 2025 | 5.14 | 5.14 | 5.12 | 5.14 | 502.4 Thousand |
| 24 Oct, 2025 | 5.16 | 5.16 | 5.14 | 5.14 | 226.5 Thousand |
| 23 Oct, 2025 | 5.15 | 5.17 | 5.14 | 5.14 | 432.4 Thousand |
| 22 Oct, 2025 | 5.16 | 5.17 | 5.15 | 5.16 | 212.8 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR