WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.63 | 3.63 | 3.48 | 3.54 | 657.8 Thousand |
| 25 Jul, 2025 | 3.84 | 3.84 | 3.63 | 3.64 | 616.5 Thousand |
| 24 Jul, 2025 | 3.87 | 3.9 | 3.82 | 3.86 | 345.9 Thousand |
| 23 Jul, 2025 | 3.85 | 3.91 | 3.84 | 3.88 | 331.3 Thousand |
| 22 Jul, 2025 | 3.81 | 3.91 | 3.81 | 3.84 | 168.4 Thousand |
| 21 Jul, 2025 | 3.84 | 3.85 | 3.76 | 3.8 | 242.3 Thousand |
| 18 Jul, 2025 | 3.83 | 3.89 | 3.81 | 3.85 | 295.5 Thousand |
| 17 Jul, 2025 | 3.84 | 3.94 | 3.78 | 3.79 | 398.6 Thousand |
| 16 Jul, 2025 | 3.78 | 3.91 | 3.78 | 3.83 | 450 Thousand |
| 15 Jul, 2025 | 3.92 | 3.96 | 3.77 | 3.78 | 518.8 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR