WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.25 | 5.29 | 5.13 | 5.15 | 778.8 Thousand |
| 19 Sep, 2024 | 5.36 | 5.4 | 5.29 | 5.3 | 292.4 Thousand |
| 18 Sep, 2024 | 5.39 | 5.5 | 5.24 | 5.24 | 349.53 Thousand |
| 17 Sep, 2024 | 5.37 | 5.42 | 5.29 | 5.35 | 424.12 Thousand |
| 16 Sep, 2024 | 5.5 | 5.5 | 5.27 | 5.33 | 405.74 Thousand |
| 13 Sep, 2024 | 5.39 | 5.54 | 5.36 | 5.5 | 498.52 Thousand |
| 12 Sep, 2024 | 5.06 | 5.39 | 5.02 | 5.35 | 742.6 Thousand |
| 11 Sep, 2024 | 5.5 | 5.5 | 4.83 | 5.06 | 1.58 Million |
| 10 Sep, 2024 | 5.54 | 5.54 | 5.38 | 5.5 | 493.3 Thousand |
| 09 Sep, 2024 | 5.49 | 5.6 | 5.43 | 5.55 | 758.2 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU