WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.57 | 5.61 | 5.44 | 5.5 | 627.8 Thousand |
| 05 Sep, 2024 | 5.63 | 5.68 | 5.53 | 5.61 | 388.93 Thousand |
| 04 Sep, 2024 | 5.45 | 5.65 | 5.43 | 5.58 | 775.51 Thousand |
| 03 Sep, 2024 | 5.46 | 5.6 | 5.4 | 5.47 | 808.02 Thousand |
| 30 Aug, 2024 | 5.76 | 5.76 | 5.5 | 5.52 | 502.5 Thousand |
| 29 Aug, 2024 | 5.56 | 5.79 | 5.5 | 5.71 | 696.8 Thousand |
| 28 Aug, 2024 | 5.56 | 5.6 | 5.5 | 5.53 | 403.1 Thousand |
| 27 Aug, 2024 | 5.59 | 5.71 | 5.56 | 5.58 | 410.7 Thousand |
| 26 Aug, 2024 | 5.67 | 5.67 | 5.54 | 5.65 | 968.2 Thousand |
| 23 Aug, 2024 | 5.49 | 5.69 | 5.49 | 5.62 | 530.3 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU