WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.3 | 5.3 | 5.08 | 5.17 | 815 Thousand |
| 07 Aug, 2024 | 5.19 | 5.3 | 5.11 | 5.2 | 732.3 Thousand |
| 06 Aug, 2024 | 5.03 | 5.15 | 5.01 | 5.08 | 566.7 Thousand |
| 05 Aug, 2024 | 5.0 | 5.14 | 4.87 | 5.0 | 931.11 Thousand |
| 02 Aug, 2024 | 5.2 | 5.36 | 5.18 | 5.19 | 406.04 Thousand |
| 01 Aug, 2024 | 5.46 | 5.46 | 5.23 | 5.25 | 522.3 Thousand |
| 31 Jul, 2024 | 5.53 | 5.58 | 5.44 | 5.45 | 407.5 Thousand |
| 30 Jul, 2024 | 5.35 | 5.55 | 5.35 | 5.52 | 617.73 Thousand |
| 29 Jul, 2024 | 5.24 | 5.41 | 5.23 | 5.31 | 612.6 Thousand |
| 26 Jul, 2024 | 5.16 | 5.22 | 5.08 | 5.18 | 355.5 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU