WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.13 | 5.21 | 5.03 | 5.04 | 498.4 Thousand |
| 24 Jul, 2024 | 5.11 | 5.15 | 5.01 | 5.09 | 570.94 Thousand |
| 23 Jul, 2024 | 5.19 | 5.25 | 5.12 | 5.14 | 616.3 Thousand |
| 22 Jul, 2024 | 5.18 | 5.23 | 5.11 | 5.17 | 684.32 Thousand |
| 19 Jul, 2024 | 5.35 | 5.35 | 5.17 | 5.17 | 264.51 Thousand |
| 18 Jul, 2024 | 5.49 | 5.57 | 5.33 | 5.35 | 539.99 Thousand |
| 17 Jul, 2024 | 5.34 | 5.53 | 5.34 | 5.5 | 339.13 Thousand |
| 16 Jul, 2024 | 5.48 | 5.58 | 5.4 | 5.43 | 414.33 Thousand |
| 15 Jul, 2024 | 5.36 | 5.46 | 5.29 | 5.4 | 408.66 Thousand |
| 12 Jul, 2024 | 5.4 | 5.42 | 5.23 | 5.3 | 322.03 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU