WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.17 | 5.2 | 5.05 | 5.08 | 235.41 Thousand |
| 25 Jun, 2024 | 5.16 | 5.19 | 5.09 | 5.19 | 178.52 Thousand |
| 24 Jun, 2024 | 5.11 | 5.2 | 5.1 | 5.15 | 258.52 Thousand |
| 21 Jun, 2024 | 5.03 | 5.21 | 4.99 | 5.09 | 1 Million |
| 20 Jun, 2024 | 4.96 | 5.05 | 4.93 | 5.0 | 257.27 Thousand |
| 18 Jun, 2024 | 5.06 | 5.1 | 4.95 | 5.01 | 272.14 Thousand |
| 17 Jun, 2024 | 5.01 | 5.22 | 4.92 | 5.04 | 342.82 Thousand |
| 14 Jun, 2024 | 5.05 | 5.08 | 4.92 | 5.01 | 328.76 Thousand |
| 13 Jun, 2024 | 5.05 | 5.15 | 4.93 | 5.1 | 366.12 Thousand |
| 12 Jun, 2024 | 5.2 | 5.23 | 5.03 | 5.03 | 268.96 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU