WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.2 | 5.35 | 5.19 | 5.33 | 470.32 Thousand |
| 10 Jul, 2024 | 5.12 | 5.13 | 5.04 | 5.1 | 344.69 Thousand |
| 09 Jul, 2024 | 5.1 | 5.14 | 5.02 | 5.07 | 274.31 Thousand |
| 08 Jul, 2024 | 5.24 | 5.26 | 5.05 | 5.1 | 281.58 Thousand |
| 05 Jul, 2024 | 5.15 | 5.18 | 5.06 | 5.17 | 269.91 Thousand |
| 03 Jul, 2024 | 5.22 | 5.31 | 5.13 | 5.15 | 224.51 Thousand |
| 02 Jul, 2024 | 5.0 | 5.22 | 4.87 | 5.21 | 559.36 Thousand |
| 01 Jul, 2024 | 5.39 | 5.39 | 5.09 | 5.25 | 415.63 Thousand |
| 28 Jun, 2024 | 5.21 | 5.43 | 5.18 | 5.41 | 783.27 Thousand |
| 27 Jun, 2024 | 5.1 | 5.17 | 5.03 | 5.16 | 215.71 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU