WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.6 | 5.6 | 5.47 | 5.49 | 384.12 Thousand |
| 21 Aug, 2024 | 5.65 | 5.65 | 5.49 | 5.59 | 383.8 Thousand |
| 20 Aug, 2024 | 5.79 | 5.8 | 5.55 | 5.62 | 429.61 Thousand |
| 19 Aug, 2024 | 5.59 | 5.78 | 5.57 | 5.78 | 691.74 Thousand |
| 16 Aug, 2024 | 5.43 | 5.72 | 5.36 | 5.58 | 1.65 Million |
| 15 Aug, 2024 | 5.35 | 5.4 | 5.24 | 5.37 | 697.91 Thousand |
| 14 Aug, 2024 | 5.36 | 5.36 | 5.2 | 5.27 | 348.5 Thousand |
| 13 Aug, 2024 | 5.21 | 5.32 | 5.15 | 5.32 | 651 Thousand |
| 12 Aug, 2024 | 5.15 | 5.27 | 5.08 | 5.18 | 424.5 Thousand |
| 09 Aug, 2024 | 5.52 | 5.64 | 5.1 | 5.19 | 908.81 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU