WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.07 | 5.17 | 5.07 | 5.17 | 445.1 Thousand |
| 31 Oct, 2024 | 5.11 | 5.11 | 4.95 | 4.99 | 238.5 Thousand |
| 30 Oct, 2024 | 5.15 | 5.2 | 5.05 | 5.06 | 197.11 Thousand |
| 29 Oct, 2024 | 5.09 | 5.22 | 5.06 | 5.16 | 290.2 Thousand |
| 28 Oct, 2024 | 5.38 | 5.45 | 5.16 | 5.17 | 271.2 Thousand |
| 25 Oct, 2024 | 5.16 | 5.43 | 5.08 | 5.32 | 770.2 Thousand |
| 24 Oct, 2024 | 4.94 | 5.13 | 4.9 | 5.09 | 402.3 Thousand |
| 23 Oct, 2024 | 4.89 | 4.96 | 4.87 | 4.93 | 372.9 Thousand |
| 22 Oct, 2024 | 4.85 | 5.0 | 4.85 | 4.91 | 162.52 Thousand |
| 21 Oct, 2024 | 5.04 | 5.05 | 4.89 | 4.9 | 568.11 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU