WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.15 | 5.2 | 5.05 | 5.12 | 363.5 Thousand |
| 21 Mar, 2025 | 4.81 | 5.33 | 4.78 | 5.13 | 1.67 Million |
| 20 Mar, 2025 | 4.65 | 4.91 | 4.65 | 4.86 | 298.37 Thousand |
| 19 Mar, 2025 | 4.82 | 4.83 | 4.64 | 4.73 | 262.2 Thousand |
| 18 Mar, 2025 | 4.44 | 4.85 | 4.35 | 4.82 | 765.8 Thousand |
| 17 Mar, 2025 | 4.05 | 4.32 | 4.05 | 4.25 | 547.2 Thousand |
| 14 Mar, 2025 | 4.57 | 4.69 | 4.09 | 4.13 | 754.01 Thousand |
| 13 Mar, 2025 | 4.3 | 4.31 | 4.13 | 4.17 | 313.74 Thousand |
| 12 Mar, 2025 | 4.36 | 4.37 | 4.1 | 4.29 | 345.4 Thousand |
| 11 Mar, 2025 | 4.44 | 4.45 | 4.31 | 4.37 | 344.5 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU