WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.13 | 5.15 | 5.12 | 5.13 | 349 Thousand |
| 08 Sep, 2025 | 5.14 | 5.14 | 5.11 | 5.14 | 656 Thousand |
| 05 Sep, 2025 | 5.09 | 5.15 | 5.08 | 5.14 | 1.63 Million |
| 04 Sep, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | 320.5 Thousand |
| 03 Sep, 2025 | 5.08 | 5.09 | 5.08 | 5.08 | 361.9 Thousand |
| 02 Sep, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 417.5 Thousand |
| 29 Aug, 2025 | 5.09 | 5.1 | 5.08 | 5.09 | 567.4 Thousand |
| 28 Aug, 2025 | 5.09 | 5.09 | 5.08 | 5.09 | 526.6 Thousand |
| 27 Aug, 2025 | 5.08 | 5.09 | 5.06 | 5.09 | 1.3 Million |
| 26 Aug, 2025 | 5.08 | 5.09 | 5.07 | 5.08 | 316 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR