Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1989 3.19 3.25 3.13 3.19 44.9 Thousand
10 Jan, 1989 2.88 2.94 2.81 2.88 46.5 Thousand
09 Jan, 1989 2.56 2.59 2.53 2.56 5500.00
06 Jan, 1989 2.56 2.63 2.5 2.56 9500.00
05 Jan, 1989 2.59 2.63 2.56 2.59 7300.00
04 Jan, 1989 2.5 2.56 2.44 2.5 10.7 Thousand
03 Jan, 1989 2.5 2.56 2.44 2.5 600.00
30 Dec, 1988 2.5 2.56 2.44 2.5 12.3 Thousand
29 Dec, 1988 2.56 2.63 2.5 2.56 22 Thousand
28 Dec, 1988 2.53 2.56 2.5 2.53 12.1 Thousand