Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1988 2.47 2.5 2.44 2.47 600.00
09 Dec, 1988 2.53 2.63 2.44 2.53 9300.00
08 Dec, 1988 2.61 2.66 2.56 2.61 3400.00
07 Dec, 1988 2.61 2.66 2.56 2.61 3600.00
02 Dec, 1988 2.59 2.69 2.5 2.59 3600.00
01 Dec, 1988 2.66 2.69 2.63 2.66 16.6 Thousand
30 Nov, 1988 2.64 2.66 2.63 2.64 15.2 Thousand
29 Nov, 1988 2.55 2.59 2.5 2.55 5900.00
25 Nov, 1988 2.61 2.63 2.59 2.61 500.00
23 Nov, 1988 2.61 2.63 2.59 2.61 2000.00