Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1988 2.49 2.53 2.44 2.49 7600.00
23 Dec, 1988 2.5 2.56 2.44 2.5 8800.00
22 Dec, 1988 2.38 2.44 2.31 2.38 9000.00
21 Dec, 1988 2.34 2.38 2.31 2.34 9100.00
20 Dec, 1988 2.38 2.44 2.31 2.38 9800.00
19 Dec, 1988 2.38 2.44 2.31 2.38 7600.00
16 Dec, 1988 2.41 2.44 2.38 2.41 14.4 Thousand
15 Dec, 1988 2.34 2.38 2.31 2.34 9700.00
14 Dec, 1988 2.38 2.44 2.31 2.38 13.5 Thousand
13 Dec, 1988 2.5 2.56 2.44 2.5 3300.00