Waste Management Inc (WM)
USD 216.15
(0.55%)
USD 216.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1989 | 3.0 | 3.06 | 2.94 | 3.0 | 3400.00 |
| 24 Jan, 1989 | 3.03 | 3.06 | 3.0 | 3.03 | 500.00 |
| 23 Jan, 1989 | 3.06 | 3.13 | 3.0 | 3.06 | 4400.00 |
| 20 Jan, 1989 | 3.06 | 3.13 | 3.0 | 3.06 | 6700.00 |
| 19 Jan, 1989 | 3.0 | 3.06 | 2.94 | 3.0 | 7500.00 |
| 18 Jan, 1989 | 2.94 | 3.0 | 2.88 | 2.94 | 6000.00 |
| 17 Jan, 1989 | 2.97 | 3.0 | 2.94 | 2.97 | 13.3 Thousand |
| 16 Jan, 1989 | 3.03 | 3.06 | 3.0 | 3.03 | 14 Thousand |
| 13 Jan, 1989 | 3.09 | 3.19 | 3.0 | 3.09 | 24.2 Thousand |
| 12 Jan, 1989 | 3.17 | 3.22 | 3.13 | 3.17 | 37 Thousand |
WMB
WMK
WMS
WLKP
WLY
WLYB