Waste Management Inc (WM)
USD 216.15
(0.55%)
USD 216.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1989 | 3.13 | 3.19 | 3.06 | 3.13 | 16.4 Thousand |
| 07 Feb, 1989 | 3.14 | 3.19 | 3.09 | 3.14 | 17.7 Thousand |
| 06 Feb, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 1200.00 |
| 03 Feb, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 10.1 Thousand |
| 02 Feb, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 5200.00 |
| 01 Feb, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 7700.00 |
| 31 Jan, 1989 | 3.13 | 3.19 | 3.06 | 3.13 | 6500.00 |
| 30 Jan, 1989 | 3.16 | 3.25 | 3.06 | 3.16 | 42.9 Thousand |
| 27 Jan, 1989 | 3.06 | 3.13 | 3.0 | 3.06 | 8200.00 |
| 26 Jan, 1989 | 3.03 | 3.06 | 3.0 | 3.03 | 11.3 Thousand |
WMB
WMK
WMS
WLKP
WLY
WLYB