Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1989 2.47 2.5 2.44 2.47 600.00
08 Mar, 1989 2.47 2.5 2.44 2.47 11.8 Thousand
07 Mar, 1989 2.45 2.5 2.41 2.45 11.6 Thousand
06 Mar, 1989 2.56 2.63 2.5 2.56 1300.00
03 Mar, 1989 2.56 2.63 2.5 2.56 19.1 Thousand
02 Mar, 1989 2.42 2.44 2.41 2.42 5300.00
01 Mar, 1989 2.42 2.44 2.41 2.42 8300.00
28 Feb, 1989 2.42 2.44 2.41 2.42 15.4 Thousand
27 Feb, 1989 2.45 2.5 2.41 2.45 12.7 Thousand
24 Feb, 1989 2.56 2.63 2.5 2.56 2200.00