Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 3.16 3.19 3.13 3.16 47 Thousand
22 Mar, 1989 2.78 2.88 2.69 2.78 27.7 Thousand
21 Mar, 1989 2.59 2.63 2.56 2.59 22 Thousand
20 Mar, 1989 2.5 2.56 2.44 2.5 12.4 Thousand
17 Mar, 1989 2.56 2.63 2.5 2.56 8700.00
16 Mar, 1989 2.53 2.56 2.5 2.53 19 Thousand
15 Mar, 1989 2.38 2.44 2.31 2.38 2800.00
14 Mar, 1989 2.38 2.44 2.31 2.38 11.1 Thousand
13 Mar, 1989 2.41 2.44 2.38 2.41 6700.00
10 Mar, 1989 2.47 2.5 2.44 2.47 9000.00