John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 33.0 33.5 32.5 33.0 12.8 Thousand
22 Jan, 1985 33.12 33.75 32.5 33.12 8000.00
17 Jan, 1985 32.88 33.75 32.0 32.88 30.4 Thousand
15 Jan, 1985 32.38 33.25 31.5 32.38 35.2 Thousand
14 Jan, 1985 32.38 33.25 31.5 32.38 88 Thousand
11 Jan, 1985 32.25 33.0 31.5 32.25 17.6 Thousand
10 Jan, 1985 32.0 32.75 31.25 32.0 68.8 Thousand
09 Jan, 1985 31.5 32.5 30.5 31.5 16 Thousand
08 Jan, 1985 31.5 32.5 30.5 31.5 41.6 Thousand
07 Jan, 1985 31.25 32.0 30.5 31.25 16 Thousand