John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 30.5 31.5 29.5 30.5 33.6 Thousand
29 Nov, 1984 30.5 31.5 29.5 30.5 131.2 Thousand
28 Nov, 1984 30.25 31.0 29.5 30.25 89.6 Thousand
27 Nov, 1984 33.25 34.0 32.5 33.25 160 Thousand
19 Nov, 1984 32.75 33.5 32.0 32.75 1600.00
16 Nov, 1984 32.75 33.5 32.0 32.75 14.4 Thousand
15 Nov, 1984 32.62 33.25 32.0 32.62 8000.00
14 Nov, 1984 32.88 33.25 32.5 32.88 9600.00
13 Nov, 1984 33.25 34.0 32.5 33.25 8000.00
12 Nov, 1984 33.25 34.0 32.5 33.25 16 Thousand