John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 33.75 34.0 33.5 33.75 25.6 Thousand
08 Nov, 1984 35.0 35.5 34.5 35.0 3200.00
07 Nov, 1984 35.0 35.5 34.5 35.0 6400.00
06 Nov, 1984 35.25 36.0 34.5 35.25 177.6 Thousand
05 Nov, 1984 33.0 33.5 32.5 33.0 28.8 Thousand