USD 44.33
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 41.65 | 41.81 | 41.48 | 41.76 | 11.49 Thousand |
07 Jul, 2025 | 43.13 | 43.17 | 42.89 | 43.06 | 4823.00 |
03 Jul, 2025 | 43.5 | 43.68 | 43.17 | 43.29 | 248.6 Thousand |
02 Jul, 2025 | 43.59 | 43.78 | 43.05 | 43.4 | 581.24 Thousand |
01 Jul, 2025 | 43.87 | 44.45 | 43.3 | 43.51 | 980.92 Thousand |
30 Jun, 2025 | 45.41 | 45.6 | 44.43 | 44.63 | 870.95 Thousand |
27 Jun, 2025 | 45.01 | 45.64 | 44.74 | 45.13 | 1.58 Million |
26 Jun, 2025 | 44.37 | 45.26 | 43.95 | 45.2 | 767.78 Thousand |
25 Jun, 2025 | 42.96 | 43.63 | 42.9 | 43.34 | 566.09 Thousand |
24 Jun, 2025 | 43.6 | 44.04 | 42.9 | 43.13 | 746.56 Thousand |
078935
FNWD
9625
FG
0H8T
STEM