John Wiley & Sons, Inc. (WLY)

USD 44.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 41.65 41.81 41.48 41.76 11.49 Thousand
07 Jul, 2025 43.13 43.17 42.89 43.06 4823.00
03 Jul, 2025 43.5 43.68 43.17 43.29 248.6 Thousand
02 Jul, 2025 43.59 43.78 43.05 43.4 581.24 Thousand
01 Jul, 2025 43.87 44.45 43.3 43.51 980.92 Thousand
30 Jun, 2025 45.41 45.6 44.43 44.63 870.95 Thousand
27 Jun, 2025 45.01 45.64 44.74 45.13 1.58 Million
26 Jun, 2025 44.37 45.26 43.95 45.2 767.78 Thousand
25 Jun, 2025 42.96 43.63 42.9 43.34 566.09 Thousand
24 Jun, 2025 43.6 44.04 42.9 43.13 746.56 Thousand